PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,242 Value ($000) $1,740 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 20,408 Value ($000) $526 Avg Close $24.56 Range $20.85 - $27.64
Q1 2025
Shares 24,812 Value ($000) $617 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 710 Value ($000) $13 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 17,104 Value ($000) $257 Avg Close $17.10 Range $11.16 - $29.33
Q1 2024
Shares 4,892 Value ($000) $143 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 7,227 Value ($000) $244 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 6,989 Value ($000) $214 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 12,701 Value ($000) $509 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 342 Value ($000) $14 Avg Close $39.78 Range $35.35 - $44.53
Q3 2022
Shares 860 Value ($000) $45 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 2,682 Value ($000) $156 Avg Close $65.50 Range $50.14 - $82.16
Q1 2021
Shares 1,765 Value ($000) $123 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 625 Value ($000) $37 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 95 Value ($000) $5 Avg Close $58.10 Range $51.48 - $64.44
Q1 2020
Shares 475 Value ($000) $15 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 1,242 Value ($000) $56 Avg Close $42.47 Range $35.45 - $47.42
Q2 2019
Shares 2,400 Value ($000) $104 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 800 Value ($000) $30 Avg Close $39.03 Range $35.07 - $45.42
Q3 2018
Shares 1 Value ($000) $0 Avg Close $43.23 Range $31.51 - $52.60
Q2 2017
Shares 329 Value ($000) $15 Avg Close $46.40 Range $41.70 - $52.48
Q3 2016
Shares 842 Value ($000) $28 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 12,103 Value ($000) $408 Avg Close $49.15 Range $31.08 - $65.64
Q4 2015
Shares 1,018 Value ($000) $78 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 7,551 Value ($000) $310 Avg Close $61.25 Range $39.29 - $72.98
Q4 2014
Shares 3,417 Value ($000) $302 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 4,341 Value ($000) $420 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 100 Value ($000) $9 Avg Close $76.15 Range $60.30 - $93.13