PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,125 Value ($000) $207 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 9,745 Value ($000) $299 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 9,745 Value ($000) $390 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 11,710 Value ($000) $478 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 11,710 Value ($000) $452 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 11,611 Value ($000) $618 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 11,611 Value ($000) $677 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 12,251 Value ($000) $935 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 15,636 Value ($000) $941 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 15,559 Value ($000) $871 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 15,559 Value ($000) $944 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 15,559 Value ($000) $1,091 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 16,509 Value ($000) $988 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 16,919 Value ($000) $1,017 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 17,289 Value ($000) $907 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 17,289 Value ($000) $580 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 11,719 Value ($000) $531 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 11,719 Value ($000) $446 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 11,719 Value ($000) $510 Avg Close $42.46 Range $35.64 - $49.50