PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,805 Value ($000) $124 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 3,390 Value ($000) $87 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 4,624 Value ($000) $111 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 1,411 Value ($000) $35 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 3,654 Value ($000) $69 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 12,072 Value ($000) $182 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 5,473 Value ($000) $157 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 476 Value ($000) $14 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 20,513 Value ($000) $692 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 2,703 Value ($000) $83 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 622 Value ($000) $25 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 1,153 Value ($000) $0 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 1,978 Value ($000) $0 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 3,627 Value ($000) $193 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 11,723 Value ($000) $683 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 8,053 Value ($000) $615 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 13,666 Value ($000) $822 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 823 Value ($000) $46 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 7,045 Value ($000) $427 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 2,942 Value ($000) $206 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 4,072 Value ($000) $243 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 918 Value ($000) $55 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 3,872 Value ($000) $203 Avg Close $41.79 Range $30.50 - $53.05
Q3 2019
Shares 2,551 Value ($000) $97 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 1,436 Value ($000) $63 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 279 Value ($000) $11 Avg Close $39.03 Range $35.07 - $45.42
Q1 2018
Shares 19 Value ($000) $1 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 797 Value ($000) $36 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 7,335 Value ($000) $276 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 100 Value ($000) $5 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 119 Value ($000) $5 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 228 Value ($000) $7 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 2,313 Value ($000) $79 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 5,936 Value ($000) $200 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 730 Value ($000) $39 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 106 Value ($000) $8 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 1,198 Value ($000) $49 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 26 Value ($000) $2 Avg Close $78.75 Range $65.00 - $93.22
Q4 2014
Shares 91 Value ($000) $8 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 241 Value ($000) $23 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 90 Value ($000) $8 Avg Close $76.15 Range $60.30 - $93.13
Q4 2013
Shares 1,682 Value ($000) $97 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 710 Value ($000) $34 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 745 Value ($000) $22 Avg Close $28.93 Range $24.70 - $32.36