PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,249 Value ($000) $275 Avg Close $41.79 Range $30.50 - $53.05

Q4 2018

Shares 6,398 Value ($000) $275 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 5,260 Value ($000) $259 Avg Close $43.23 Range $31.51 - $52.60

Q2 2016

Shares 10,035 Value ($000) $338 Avg Close $49.15 Range $31.08 - $65.64

Q4 2015

Shares 4,231 Value ($000) $325 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 6,117 Value ($000) $251 Avg Close $61.25 Range $39.29 - $72.98

Q3 2014

Shares 2,425 Value ($000) $235 Avg Close $97.28 Range $81.51 - $109.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,249	$275	$41.79	$30.50 - $53.05
Q4 2018	6,398	$275	$46.68	$40.47 - $55.00
Q3 2018	5,260	$259	$43.23	$31.51 - $52.60
Q2 2016	10,035	$338	$49.15	$31.08 - $65.64
Q4 2015	4,231	$325	$56.62	$35.78 - $80.25
Q3 2015	6,117	$251	$61.25	$39.29 - $72.98
Q3 2014	2,425	$235	$97.28	$81.51 - $109.94