PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,832 Value ($000) $7,863 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 293,000 Value ($000) $7,551 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 175,400 Value ($000) $4,192 Avg Close $25.21 Range $21.79 - $27.64

Q4 2023

Shares 32,000 Value ($000) $1,080 Avg Close $29.26 Range $25.93 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,832	$7,863	$23.78	$19.84 - $27.16
Q3 2025	293,000	$7,551	$24.56	$20.85 - $27.64
Q2 2025	175,400	$4,192	$25.21	$21.79 - $27.64
Q4 2023	32,000	$1,080	$29.26	$25.93 - $34.52