PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,504 Value ($000) $0 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 3,504 Value ($000) $0 Avg Close $24.56 Range $20.85 - $27.64
Q4 2024
Shares 3,459 Value ($000) $0 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 3,459 Value ($000) $0 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 3,459 Value ($000) $0 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 3,459 Value ($000) $0 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 3,459 Value ($000) $0 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 3,459 Value ($000) $0 Avg Close $36.04 Range $30.43 - $40.45
Q4 2022
Shares 1,441 Value ($000) $0 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 1,441 Value ($000) $77 Avg Close $55.61 Range $50.43 - $59.33
Q4 2021
Shares 1,202 Value ($000) $72 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 1,338 Value ($000) $75 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 1,338 Value ($000) $81 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 1,338 Value ($000) $94 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 1,338 Value ($000) $80 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 1,338 Value ($000) $80 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 1,338 Value ($000) $70 Avg Close $41.79 Range $30.50 - $53.05