PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 399,496 Value ($000) $15,001 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 399,496 Value ($000) $19,056 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 399,496 Value ($000) $18,217 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 775,388 Value ($000) $25,045 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 775,388 Value ($000) $26,534 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 775,388 Value ($000) $26,154 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 807,650 Value ($000) $42,789 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 740,000 Value ($000) $56,825 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 710,000 Value ($000) $29,181 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 430,535 Value ($000) $30,447 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 282,284 Value ($000) $25,081 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 15,252 Value ($000) $1,352 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 5,732 Value ($000) $556 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 5,732 Value ($000) $527 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 12,366 Value ($000) $865 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 9,160 Value ($000) $527 Avg Close $52.58 Range $45.68 - $58.22