PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,463 Value ($000) $892 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 25,525 Value ($000) $658 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 25,745 Value ($000) $615 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 27,109 Value ($000) $674 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 24,646 Value ($000) $464 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 16,069 Value ($000) $242 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 8,274 Value ($000) $237 Avg Close $28.46 Range $25.33 - $31.67
Q3 2023
Shares 62 Value ($000) $2 Avg Close $36.04 Range $30.43 - $40.45
Q1 2023
Shares 5 Value ($000) $0 Avg Close $39.78 Range $35.35 - $44.53
Q1 2018
Shares 9,050 Value ($000) $282 Avg Close $35.61 Range $27.80 - $47.45
Q2 2017
Shares 1,600 Value ($000) $76 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 1,600 Value ($000) $73 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 1,600 Value ($000) $52 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 1,600 Value ($000) $55 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 1,600 Value ($000) $54 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 1,600 Value ($000) $85 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 1,700 Value ($000) $131 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 1,100 Value ($000) $45 Avg Close $61.25 Range $39.29 - $72.98
Q1 2015
Shares 1,100 Value ($000) $98 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 1,000 Value ($000) $89 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 1,050 Value ($000) $102 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 1,000 Value ($000) $92 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 1,000 Value ($000) $70 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 3,002 Value ($000) $173 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 3,002 Value ($000) $144 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 3,002 Value ($000) $87 Avg Close $28.93 Range $24.70 - $32.36