PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $9 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 325 Value ($000) $8 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 355 Value ($000) $8 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 316 Value ($000) $8 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 316 Value ($000) $7 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 262 Value ($000) $4 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 84 Value ($000) $2 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 578 Value ($000) $17 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 582 Value ($000) $20 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 73 Value ($000) $2 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 8 Value ($000) $0 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 12 Value ($000) $0 Avg Close $39.78 Range $35.35 - $44.53
Q4 2016
Shares 335 Value ($000) $11 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 335 Value ($000) $11 Avg Close $39.18 Range $32.16 - $46.22