PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,442 Value ($000) $6,067 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 262,723 Value ($000) $6,770 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 135,542 Value ($000) $3,239 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 531,974 Value ($000) $13,220 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 116,149 Value ($000) $2,188 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 50,682 Value ($000) $763 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 64,667 Value ($000) $1,850 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 188,444 Value ($000) $5,506 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 74,454 Value ($000) $2,512 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 34,410 Value ($000) $1,056 Avg Close $36.04 Range $30.43 - $40.45
Q3 2021
Shares 80,849 Value ($000) $4,528 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 34,287 Value ($000) $2,081 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 3,806 Value ($000) $267 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 113,692 Value ($000) $6,803 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 110,457 Value ($000) $6,641 Avg Close $58.10 Range $51.48 - $64.44
Q4 2019
Shares 7,513 Value ($000) $340 Avg Close $42.47 Range $35.45 - $47.42
Q1 2019
Shares 14,903 Value ($000) $567 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 27,216 Value ($000) $1,171 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 56,126 Value ($000) $2,759 Avg Close $43.23 Range $31.51 - $52.60