PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,565 Value ($000) $4,388 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 173,765 Value ($000) $4,478 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 206,952 Value ($000) $4,946 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 206,992 Value ($000) $5,144 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 248,607 Value ($000) $4,684 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 230,477 Value ($000) $3,469 Avg Close $17.10 Range $11.16 - $29.33

Q3 2023

Shares 44,229 Value ($000) $1,357 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 44,953 Value ($000) $1,801 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 44,950 Value ($000) $1,834 Avg Close $39.78 Range $35.35 - $44.53

Q3 2021

Shares 12,743 Value ($000) $714 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 12,843 Value ($000) $779 Avg Close $63.30 Range $57.84 - $71.20

Q2 2020

Shares 69,713 Value ($000) $3,658 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 104,500 Value ($000) $3,504 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 69,700 Value ($000) $3,157 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 69,700 Value ($000) $2,653 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 69,700 Value ($000) $3,031 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 69,700 Value ($000) $2,653 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 69,760 Value ($000) $3,001 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 69,706 Value ($000) $3,426 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 100,200 Value ($000) $3,211 Avg Close $34.52 Range $26.95 - $40.10

Q3 2015

Shares 34,396 Value ($000) $1,414 Avg Close $61.25 Range $39.29 - $72.98

Q1 2015

Shares 47,544 Value ($000) $4,224 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 9,700 Value ($000) $860 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 7,800 Value ($000) $756 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 7,800 Value ($000) $717 Avg Close $76.15 Range $60.30 - $93.13

Q1 2014

Shares 7,900 Value ($000) $553 Avg Close $68.02 Range $54.23 - $83.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,565	$4,388	$23.78	$19.84 - $27.16
Q3 2025	173,765	$4,478	$24.56	$20.85 - $27.64
Q2 2025	206,952	$4,946	$25.21	$21.79 - $27.64
Q1 2025	206,992	$5,144	$23.94	$18.17 - $27.59
Q4 2024	248,607	$4,684	$17.56	$14.72 - $20.42
Q3 2024	230,477	$3,469	$17.10	$11.16 - $29.33
Q3 2023	44,229	$1,357	$36.04	$30.43 - $40.45
Q2 2023	44,953	$1,801	$41.34	$35.47 - $48.60
Q1 2023	44,950	$1,834	$39.78	$35.35 - $44.53
Q3 2021	12,743	$714	$57.63	$53.75 - $62.61
Q2 2021	12,843	$779	$63.30	$57.84 - $71.20
Q2 2020	69,713	$3,658	$41.79	$30.50 - $53.05
Q1 2020	104,500	$3,504	$41.54	$27.46 - $51.35
Q4 2019	69,700	$3,157	$42.47	$35.45 - $47.42
Q3 2019	69,700	$2,653	$39.91	$34.64 - $45.50
Q2 2019	69,700	$3,031	$42.46	$35.64 - $49.50
Q1 2019	69,700	$2,653	$39.03	$35.07 - $45.42
Q4 2018	69,760	$3,001	$46.68	$40.47 - $55.00
Q3 2018	69,706	$3,426	$43.23	$31.51 - $52.60
Q2 2018	100,200	$3,211	$34.52	$26.95 - $40.10
Q3 2015	34,396	$1,414	$61.25	$39.29 - $72.98
Q1 2015	47,544	$4,224	$101.46	$82.00 - $121.95
Q4 2014	9,700	$860	$94.59	$84.93 - $112.00
Q3 2014	7,800	$756	$97.28	$81.51 - $109.94
Q2 2014	7,800	$717	$76.15	$60.30 - $93.13
Q1 2014	7,900	$553	$68.02	$54.23 - $83.41