PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,786 Value ($000) $94 Avg Close $41.79 Range $30.50 - $53.05

Q1 2017

Shares 11,804 Value ($000) $92 Avg Close $43.22 Range $31.70 - $58.95

Q1 2015

Shares 2,588 Value ($000) $230 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 2,356 Value ($000) $209 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 2,195 Value ($000) $213 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 2,395 Value ($000) $220 Avg Close $76.15 Range $60.30 - $93.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,786	$94	$41.79	$30.50 - $53.05
Q1 2017	11,804	$92	$43.22	$31.70 - $58.95
Q1 2015	2,588	$230	$101.46	$82.00 - $121.95
Q4 2014	2,356	$209	$94.59	$84.93 - $112.00
Q3 2014	2,195	$213	$97.28	$81.51 - $109.94
Q2 2014	2,395	$220	$76.15	$60.30 - $93.13