PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,082 Value ($000) $96 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 8,375 Value ($000) $126 Avg Close $17.10 Range $11.16 - $29.33

Q1 2024

Shares 463 Value ($000) $14 Avg Close $30.72 Range $27.37 - $35.95

Q3 2023

Shares 1,831 Value ($000) $56 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 3,255 Value ($000) $130 Avg Close $41.34 Range $35.47 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,082	$96	$17.56	$14.72 - $20.42
Q3 2024	8,375	$126	$17.10	$11.16 - $29.33
Q1 2024	463	$14	$30.72	$27.37 - $35.95
Q3 2023	1,831	$56	$36.04	$30.43 - $40.45
Q2 2023	3,255	$130	$41.34	$35.47 - $48.60