PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 232 Value ($000) $6 Avg Close $24.56 Range $20.85 - $27.64
Q2 2021
Shares 14 Value ($000) $1 Avg Close $63.30 Range $57.84 - $71.20
Q3 2020
Shares 40 Value ($000) $2 Avg Close $58.10 Range $51.48 - $64.44
Q1 2020
Shares 170 Value ($000) $6 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 170 Value ($000) $8 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 170 Value ($000) $7 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 170 Value ($000) $7 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 170 Value ($000) $6 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 170 Value ($000) $7 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 270 Value ($000) $13 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 270 Value ($000) $11 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 270 Value ($000) $8 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 170 Value ($000) $8 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 170 Value ($000) $6 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 170 Value ($000) $8 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 170 Value ($000) $8 Avg Close $43.22 Range $31.70 - $58.95
Q3 2015
Shares 3,000 Value ($000) $123 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 3,000 Value ($000) $210 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 3,000 Value ($000) $258 Avg Close $101.46 Range $82.00 - $121.95
Q3 2014
Shares 3,000 Value ($000) $291 Avg Close $97.28 Range $81.51 - $109.94