PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,200 Value ($000) $2,179 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 89,800 Value ($000) $2,314 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 88,400 Value ($000) $2,113 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 89,500 Value ($000) $2,224 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 91,400 Value ($000) $1,722 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 91,400 Value ($000) $1,376 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 91,400 Value ($000) $2,615 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 91,400 Value ($000) $2,671 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 91,400 Value ($000) $3,084 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 101,100 Value ($000) $3,102 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 100,000 Value ($000) $4,007 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 99,000 Value ($000) $4,040 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 110,600 Value ($000) $4,270 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 107,700 Value ($000) $5,729 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 105,300 Value ($000) $6,139 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 105,300 Value ($000) $8,036 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 97,800 Value ($000) $5,885 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 97,200 Value ($000) $5,443 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 95,800 Value ($000) $5,813 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 94,300 Value ($000) $6,609 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 91,800 Value ($000) $5,493 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 90,700 Value ($000) $5,453 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 89,100 Value ($000) $4,675 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 72,800 Value ($000) $2,441 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 71,700 Value ($000) $3,248 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 69,900 Value ($000) $2,661 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 68,900 Value ($000) $2,996 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 74,900 Value ($000) $2,851 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 72,400 Value ($000) $3,115 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 69,800 Value ($000) $3,431 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 69,800 Value ($000) $2,237 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 69,800 Value ($000) $2,174 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 69,800 Value ($000) $3,186 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 67,100 Value ($000) $2,520 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 63,100 Value ($000) $3,010 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 61,300 Value ($000) $2,795 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 59,800 Value ($000) $1,932 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 59,800 Value ($000) $2,046 Avg Close $39.18 Range $32.16 - $46.22

Q2 2016

Shares 61,900 Value ($000) $2,088 Avg Close $49.15 Range $31.08 - $65.64

Q1 2016

Shares 61,100 Value ($000) $3,126 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 47,100 Value ($000) $3,617 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 47,100 Value ($000) $1,936 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 40,800 Value ($000) $2,885 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 38,300 Value ($000) $3,403 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 37,800 Value ($000) $3,351 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 36,800 Value ($000) $3,567 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 34,200 Value ($000) $3,142 Avg Close $76.15 Range $60.30 - $93.13

Q1 2014

Shares 31,300 Value ($000) $2,191 Avg Close $68.02 Range $54.23 - $83.41

Q4 2013

Shares 23,900 Value ($000) $1,374 Avg Close $52.58 Range $45.68 - $58.22

Q3 2013

Shares 23,900 Value ($000) $1,149 Avg Close $36.44 Range $28.79 - $49.45

Q2 2013

Shares 25,000 Value ($000) $725 Avg Close $28.93 Range $24.70 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,200	$2,179	$23.78	$19.84 - $27.16
Q3 2025	89,800	$2,314	$24.56	$20.85 - $27.64
Q2 2025	88,400	$2,113	$25.21	$21.79 - $27.64
Q1 2025	89,500	$2,224	$23.94	$18.17 - $27.59
Q4 2024	91,400	$1,722	$17.56	$14.72 - $20.42
Q3 2024	91,400	$1,376	$17.10	$11.16 - $29.33
Q2 2024	91,400	$2,615	$28.46	$25.33 - $31.67
Q1 2024	91,400	$2,671	$30.72	$27.37 - $35.95
Q4 2023	91,400	$3,084	$29.26	$25.93 - $34.52
Q3 2023	101,100	$3,102	$36.04	$30.43 - $40.45
Q2 2023	100,000	$4,007	$41.34	$35.47 - $48.60
Q1 2023	99,000	$4,040	$39.78	$35.35 - $44.53
Q4 2022	110,600	$4,270	$48.65	$37.69 - $58.10
Q3 2022	107,700	$5,729	$55.61	$50.43 - $59.33
Q2 2022	105,300	$6,139	$65.50	$50.14 - $82.16
Q1 2022	105,300	$8,036	$66.66	$58.98 - $77.42
Q4 2021	97,800	$5,885	$55.14	$45.05 - $63.09
Q3 2021	97,200	$5,443	$57.63	$53.75 - $62.61
Q2 2021	95,800	$5,813	$63.30	$57.84 - $71.20
Q1 2021	94,300	$6,609	$71.43	$57.72 - $80.00
Q4 2020	91,800	$5,493	$58.55	$48.23 - $68.08
Q3 2020	90,700	$5,453	$58.10	$51.48 - $64.44
Q2 2020	89,100	$4,675	$41.79	$30.50 - $53.05
Q1 2020	72,800	$2,441	$41.54	$27.46 - $51.35
Q4 2019	71,700	$3,248	$42.47	$35.45 - $47.42
Q3 2019	69,900	$2,661	$39.91	$34.64 - $45.50
Q2 2019	68,900	$2,996	$42.46	$35.64 - $49.50
Q1 2019	74,900	$2,851	$39.03	$35.07 - $45.42
Q4 2018	72,400	$3,115	$46.68	$40.47 - $55.00
Q3 2018	69,800	$3,431	$43.23	$31.51 - $52.60
Q2 2018	69,800	$2,237	$34.52	$26.95 - $40.10
Q1 2018	69,800	$2,174	$35.61	$27.80 - $47.45
Q4 2017	69,800	$3,186	$39.63	$29.81 - $47.55
Q3 2017	67,100	$2,520	$40.24	$34.35 - $51.10
Q2 2017	63,100	$3,010	$46.40	$41.70 - $52.48
Q1 2017	61,300	$2,795	$43.22	$31.70 - $58.95
Q4 2016	59,800	$1,932	$33.37	$29.95 - $38.20
Q3 2016	59,800	$2,046	$39.18	$32.16 - $46.22
Q2 2016	61,900	$2,088	$49.15	$31.08 - $65.64
Q1 2016	61,100	$3,126	$58.49	$44.15 - $76.75
Q4 2015	47,100	$3,617	$56.62	$35.78 - $80.25
Q3 2015	47,100	$1,936	$61.25	$39.29 - $72.98
Q2 2015	40,800	$2,885	$78.75	$65.00 - $93.22
Q1 2015	38,300	$3,403	$101.46	$82.00 - $121.95
Q4 2014	37,800	$3,351	$94.59	$84.93 - $112.00
Q3 2014	36,800	$3,567	$97.28	$81.51 - $109.94
Q2 2014	34,200	$3,142	$76.15	$60.30 - $93.13
Q1 2014	31,300	$2,191	$68.02	$54.23 - $83.41
Q4 2013	23,900	$1,374	$52.58	$45.68 - $58.22
Q3 2013	23,900	$1,149	$36.44	$28.79 - $49.45
Q2 2013	25,000	$725	$28.93	$24.70 - $32.36