PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 43 Value ($000) $2 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 43 Value ($000) $2 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 198 Value ($000) $12 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 198 Value ($000) $15 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 198 Value ($000) $12 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 108 Value ($000) $6 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 86 Value ($000) $5 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 72 Value ($000) $5 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 43 Value ($000) $3 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 43 Value ($000) $3 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 43 Value ($000) $2 Avg Close $41.79 Range $30.50 - $53.05
Q4 2019
Shares 43 Value ($000) $2 Avg Close $42.47 Range $35.45 - $47.42