PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 79,687 Value ($000) $2,445 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 96,903 Value ($000) $3,883 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 91,283 Value ($000) $3,725 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 16,153 Value ($000) $624 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 16,153 Value ($000) $859 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 16,156 Value ($000) $942 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 12,610 Value ($000) $962 Avg Close $66.66 Range $58.98 - $77.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	79,687	$2,445	$36.04	$30.43 - $40.45
Q2 2023	96,903	$3,883	$41.34	$35.47 - $48.60
Q1 2023	91,283	$3,725	$39.78	$35.35 - $44.53
Q4 2022	16,153	$624	$48.65	$37.69 - $58.10
Q3 2022	16,153	$859	$55.61	$50.43 - $59.33
Q2 2022	16,156	$942	$65.50	$50.14 - $82.16
Q1 2022	12,610	$962	$66.66	$58.98 - $77.42