PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,453 Value ($000) $215 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 11,279 Value ($000) $291 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 11,279 Value ($000) $270 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 27,919 Value ($000) $694 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 26,180 Value ($000) $493 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 22,916 Value ($000) $345 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 23,238 Value ($000) $665 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 23,238 Value ($000) $679 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 27,982 Value ($000) $944 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 30,081 Value ($000) $923 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 30,081 Value ($000) $1,205 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 23,881 Value ($000) $975 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 17,450 Value ($000) $1 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 26,553 Value ($000) $1 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 21,860 Value ($000) $1,275 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 16,651 Value ($000) $1,271 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 20,847 Value ($000) $1,254 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 16,716 Value ($000) $937 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 18,221 Value ($000) $1,106 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 15,633 Value ($000) $1,096 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 15,414 Value ($000) $922 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 19,503 Value ($000) $1,173 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 26,331 Value ($000) $1,381 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 32,427 Value ($000) $1,087 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 30,010 Value ($000) $1,360 Avg Close $42.47 Range $35.45 - $47.42

Q4 2018

Shares 1,602 Value ($000) $69 Avg Close $46.68 Range $40.47 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,453	$215	$23.78	$19.84 - $27.16
Q3 2025	11,279	$291	$24.56	$20.85 - $27.64
Q2 2025	11,279	$270	$25.21	$21.79 - $27.64
Q1 2025	27,919	$694	$23.94	$18.17 - $27.59
Q4 2024	26,180	$493	$17.56	$14.72 - $20.42
Q3 2024	22,916	$345	$17.10	$11.16 - $29.33
Q2 2024	23,238	$665	$28.46	$25.33 - $31.67
Q1 2024	23,238	$679	$30.72	$27.37 - $35.95
Q4 2023	27,982	$944	$29.26	$25.93 - $34.52
Q3 2023	30,081	$923	$36.04	$30.43 - $40.45
Q2 2023	30,081	$1,205	$41.34	$35.47 - $48.60
Q1 2023	23,881	$975	$39.78	$35.35 - $44.53
Q4 2022	17,450	$1	$48.65	$37.69 - $58.10
Q3 2022	26,553	$1	$55.61	$50.43 - $59.33
Q2 2022	21,860	$1,275	$65.50	$50.14 - $82.16
Q1 2022	16,651	$1,271	$66.66	$58.98 - $77.42
Q4 2021	20,847	$1,254	$55.14	$45.05 - $63.09
Q3 2021	16,716	$937	$57.63	$53.75 - $62.61
Q2 2021	18,221	$1,106	$63.30	$57.84 - $71.20
Q1 2021	15,633	$1,096	$71.43	$57.72 - $80.00
Q4 2020	15,414	$922	$58.55	$48.23 - $68.08
Q3 2020	19,503	$1,173	$58.10	$51.48 - $64.44
Q2 2020	26,331	$1,381	$41.79	$30.50 - $53.05
Q1 2020	32,427	$1,087	$41.54	$27.46 - $51.35
Q4 2019	30,010	$1,360	$42.47	$35.45 - $47.42
Q4 2018	1,602	$69	$46.68	$40.47 - $55.00