PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 223,438 Value ($000) $5,758 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 238,973 Value ($000) $5,711 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 234,229 Value ($000) $5,821 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 229,485 Value ($000) $4,323 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 218,336 Value ($000) $3,286 Avg Close $17.10 Range $11.16 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	223,438	$5,758	$24.56	$20.85 - $27.64
Q2 2025	238,973	$5,711	$25.21	$21.79 - $27.64
Q1 2025	234,229	$5,821	$23.94	$18.17 - $27.59
Q4 2024	229,485	$4,323	$17.56	$14.72 - $20.42
Q3 2024	218,336	$3,286	$17.10	$11.16 - $29.33