PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,342 Value ($000) $1,857 Avg Close $66.66 Range $58.98 - $77.42

Q3 2021

Shares 1,020 Value ($000) $57 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 1,000 Value ($000) $60 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 980 Value ($000) $68 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 995 Value ($000) $59 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 366 Value ($000) $22 Avg Close $58.10 Range $51.48 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,342	$1,857	$66.66	$58.98 - $77.42
Q3 2021	1,020	$57	$57.63	$53.75 - $62.61
Q2 2021	1,000	$60	$63.30	$57.84 - $71.20
Q1 2021	980	$68	$71.43	$57.72 - $80.00
Q4 2020	995	$59	$58.55	$48.23 - $68.08
Q3 2020	366	$22	$58.10	$51.48 - $64.44