PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,984 Value ($000) $9,989 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 146,669 Value ($000) $3,780 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 161,018 Value ($000) $3,848 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 344,158 Value ($000) $8,552 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 90,674 Value ($000) $1,708 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 22,157 Value ($000) $333 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 80,930 Value ($000) $2,315 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 187,531 Value ($000) $5,480 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 9,974 Value ($000) $337 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 35,501 Value ($000) $1,089 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 81,257 Value ($000) $3,256 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 50,649 Value ($000) $2,067 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 48,386 Value ($000) $1,868 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 11,000 Value ($000) $585 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 32,101 Value ($000) $1,872 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 15,244 Value ($000) $1,164 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 20,411 Value ($000) $1,228 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 8,995 Value ($000) $504 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 15,482 Value ($000) $940 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 2,900 Value ($000) $203 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 6,327 Value ($000) $379 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 7,482 Value ($000) $450 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 4,121 Value ($000) $216 Avg Close $41.79 Range $30.50 - $53.05
Q4 2019
Shares 10,860 Value ($000) $492 Avg Close $42.47 Range $35.45 - $47.42
Q4 2018
Shares 18,798 Value ($000) $809 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 13,562 Value ($000) $667 Avg Close $43.23 Range $31.51 - $52.60
Q4 2017
Shares 10,968 Value ($000) $501 Avg Close $39.63 Range $29.81 - $47.55
Q2 2017
Shares 6,064 Value ($000) $289 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 10,868 Value ($000) $496 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 19,107 Value ($000) $617 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 19,804 Value ($000) $678 Avg Close $39.18 Range $32.16 - $46.22
Q1 2016
Shares 4,295 Value ($000) $228 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 15,379 Value ($000) $1,181 Avg Close $56.62 Range $35.78 - $80.25
Q4 2014
Shares 4,246 Value ($000) $376 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 7,985 Value ($000) $774 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 15,892 Value ($000) $1,460 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 5,150 Value ($000) $360 Avg Close $68.02 Range $54.23 - $83.41