PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 7,110 Value ($000) $546 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 9,460 Value ($000) $389 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 9,760 Value ($000) $690 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 3,400 Value ($000) $302 Avg Close $101.46 Range $82.00 - $121.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	7,110	$546	$56.62	$35.78 - $80.25
Q3 2015	9,460	$389	$61.25	$39.29 - $72.98
Q2 2015	9,760	$690	$78.75	$65.00 - $93.22
Q1 2015	3,400	$302	$101.46	$82.00 - $121.95