PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 30 Value ($000) $2 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 30 Value ($000) $2 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 39 Value ($000) $2 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 39 Value ($000) $2 Avg Close $41.79 Range $30.50 - $53.05

Q4 2019

Shares 37 Value ($000) $2 Avg Close $42.47 Range $35.45 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	30	$2	$71.43	$57.72 - $80.00
Q4 2020	30	$2	$58.55	$48.23 - $68.08
Q3 2020	39	$2	$58.10	$51.48 - $64.44
Q2 2020	39	$2	$41.79	$30.50 - $53.05
Q4 2019	37	$2	$42.47	$35.45 - $47.42