PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,651 Value ($000) $14,458 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 854,861 Value ($000) $22,030 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 1,028,889 Value ($000) $24,590 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 421,832 Value ($000) $10,483 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 1,374,789 Value ($000) $25,901 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 190,755 Value ($000) $2,871 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 65,658 Value ($000) $1,878 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 165,461 Value ($000) $4,835 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 125,586 Value ($000) $4,237 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 56,073 Value ($000) $1,720 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 24,374 Value ($000) $977 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 29,551 Value ($000) $1,206 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 27,406 Value ($000) $1,058 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 20,643 Value ($000) $1,098 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 22,285 Value ($000) $1,299 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 21,521 Value ($000) $1,642 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 23,548 Value ($000) $1,417 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 25,081 Value ($000) $1,405 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 35,503 Value ($000) $2,154 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 48,003 Value ($000) $3,365 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 61,286 Value ($000) $3,667 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 24,902 Value ($000) $1,497 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 38,418 Value ($000) $2,016 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 47,183 Value ($000) $1,582 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 74,712 Value ($000) $3,385 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 17,838 Value ($000) $679 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 18,738 Value ($000) $815 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 16,488 Value ($000) $628 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 7,224 Value ($000) $311 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 8,373 Value ($000) $411 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 7,752 Value ($000) $248 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 25,136 Value ($000) $783 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 26,236 Value ($000) $1,198 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 23,926 Value ($000) $899 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 17,809 Value ($000) $849 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 14,473 Value ($000) $660 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 7,356 Value ($000) $238 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 4,964 Value ($000) $170 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 5,372 Value ($000) $181 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 5,788 Value ($000) $307 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 6,289 Value ($000) $483 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 5,940 Value ($000) $244 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 844 Value ($000) $59 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 13,197 Value ($000) $1,172 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 19,167 Value ($000) $1,699 Avg Close $94.59 Range $84.93 - $112.00