PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,131 Value ($000) $695 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 16,577 Value ($000) $531 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 14,156 Value ($000) $441 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 13,535 Value ($000) $618 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 12,528 Value ($000) $470 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 10,370 Value ($000) $495 Avg Close $46.40 Range $41.70 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,131	$695	$43.23	$31.51 - $52.60
Q2 2018	16,577	$531	$34.52	$26.95 - $40.10
Q1 2018	14,156	$441	$35.61	$27.80 - $47.45
Q4 2017	13,535	$618	$39.63	$29.81 - $47.55
Q3 2017	12,528	$470	$40.24	$34.35 - $51.10
Q2 2017	10,370	$495	$46.40	$41.70 - $52.48