PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,498 Value ($000) $1,462 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 47,810 Value ($000) $1,232 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 79,961 Value ($000) $1,911 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 44,181 Value ($000) $1,098 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 89,349 Value ($000) $1,683 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 13,545 Value ($000) $204 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 12,073 Value ($000) $345 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 19,389 Value ($000) $567 Avg Close $30.72 Range $27.37 - $35.95

Q3 2023

Shares 9,294 Value ($000) $285 Avg Close $36.04 Range $30.43 - $40.45

Q1 2023

Shares 16,693 Value ($000) $681 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 52,099 Value ($000) $2,012 Avg Close $48.65 Range $37.69 - $58.10

Q2 2021

Shares 17,010 Value ($000) $1,032 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 16,260 Value ($000) $1,140 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 4,441 Value ($000) $266 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 4,261 Value ($000) $256 Avg Close $58.10 Range $51.48 - $64.44

Q1 2020

Shares 45,266 Value ($000) $1,518 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 66,965 Value ($000) $3,034 Avg Close $42.47 Range $35.45 - $47.42

Q2 2019

Shares 76,881 Value ($000) $3,344 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 87,129 Value ($000) $3,316 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 62,418 Value ($000) $2,685 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 71,753 Value ($000) $3,527 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 61,019 Value ($000) $1,956 Avg Close $34.52 Range $26.95 - $40.10

Q1 2017

Shares 12,496 Value ($000) $570 Avg Close $43.22 Range $31.70 - $58.95

Q4 2015

Shares 13,094 Value ($000) $1,005 Avg Close $56.62 Range $35.78 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,498	$1,462	$23.78	$19.84 - $27.16
Q3 2025	47,810	$1,232	$24.56	$20.85 - $27.64
Q2 2025	79,961	$1,911	$25.21	$21.79 - $27.64
Q1 2025	44,181	$1,098	$23.94	$18.17 - $27.59
Q4 2024	89,349	$1,683	$17.56	$14.72 - $20.42
Q3 2024	13,545	$204	$17.10	$11.16 - $29.33
Q2 2024	12,073	$345	$28.46	$25.33 - $31.67
Q1 2024	19,389	$567	$30.72	$27.37 - $35.95
Q3 2023	9,294	$285	$36.04	$30.43 - $40.45
Q1 2023	16,693	$681	$39.78	$35.35 - $44.53
Q4 2022	52,099	$2,012	$48.65	$37.69 - $58.10
Q2 2021	17,010	$1,032	$63.30	$57.84 - $71.20
Q1 2021	16,260	$1,140	$71.43	$57.72 - $80.00
Q4 2020	4,441	$266	$58.55	$48.23 - $68.08
Q3 2020	4,261	$256	$58.10	$51.48 - $64.44
Q1 2020	45,266	$1,518	$41.54	$27.46 - $51.35
Q4 2019	66,965	$3,034	$42.47	$35.45 - $47.42
Q2 2019	76,881	$3,344	$42.46	$35.64 - $49.50
Q1 2019	87,129	$3,316	$39.03	$35.07 - $45.42
Q4 2018	62,418	$2,685	$46.68	$40.47 - $55.00
Q3 2018	71,753	$3,527	$43.23	$31.51 - $52.60
Q2 2018	61,019	$1,956	$34.52	$26.95 - $40.10
Q1 2017	12,496	$570	$43.22	$31.70 - $58.95
Q4 2015	13,094	$1,005	$56.62	$35.78 - $80.25