PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 100 Value ($000) $6 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 100 Value ($000) $5 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 100 Value ($000) $3 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 100 Value ($000) $5 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 100 Value ($000) $3 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 100 Value ($000) $4 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 203 Value ($000) $7 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 203 Value ($000) $9 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 203 Value ($000) $10 Avg Close $43.23 Range $31.51 - $52.60