PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,217 Value ($000) $96,417 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 2,217 Value ($000) $84,379 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 2,217 Value ($000) $95,375 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 1,725 Value ($000) $84,783 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 1,725 Value ($000) $55,286 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 1,059 Value ($000) $33 Avg Close $35.61 Range $27.80 - $47.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,217	$96,417	$42.46	$35.64 - $49.50
Q1 2019	2,217	$84,379	$39.03	$35.07 - $45.42
Q4 2018	2,217	$95,375	$46.68	$40.47 - $55.00
Q3 2018	1,725	$84,783	$43.23	$31.51 - $52.60
Q2 2018	1,725	$55,286	$34.52	$26.95 - $40.10
Q1 2018	1,059	$33	$35.61	$27.80 - $47.45