PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 55 Value ($000) $2 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 55 Value ($000) $2 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 55 Value ($000) $3 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 55 Value ($000) $2 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 55 Value ($000) $1,828 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 55 Value ($000) $1,855 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 55 Value ($000) $2,913 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 55 Value ($000) $4,223 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 55 Value ($000) $2,260 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 55 Value ($000) $3,889 Avg Close $78.75 Range $65.00 - $93.22