PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,664 Value ($000) $405 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 60,096 Value ($000) $1,549 Avg Close $24.56 Range $20.85 - $27.64
Q4 2024
Shares 198,090 Value ($000) $3,732 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 513,097 Value ($000) $7,722 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 166,972 Value ($000) $4,777 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 24,004 Value ($000) $701 Avg Close $30.72 Range $27.37 - $35.95
Q3 2023
Shares 15,845 Value ($000) $486 Avg Close $36.04 Range $30.43 - $40.45
Q1 2023
Shares 27,863 Value ($000) $1,137 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 42,045 Value ($000) $1,623 Avg Close $48.65 Range $37.69 - $58.10
Q2 2022
Shares 4,662 Value ($000) $272 Avg Close $65.50 Range $50.14 - $82.16
Q4 2019
Shares 4,533 Value ($000) $205 Avg Close $42.47 Range $35.45 - $47.42
Q2 2019
Shares 27,502 Value ($000) $1,196 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 13,467 Value ($000) $513 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 25,496 Value ($000) $1,097 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 10,325 Value ($000) $507 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 40,765 Value ($000) $1,307 Avg Close $34.52 Range $26.95 - $40.10
Q4 2017
Shares 14,246 Value ($000) $650 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 5,584 Value ($000) $210 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 4,900 Value ($000) $234 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 5,200 Value ($000) $237 Avg Close $43.22 Range $31.70 - $58.95
Q3 2016
Shares 20,800 Value ($000) $712 Avg Close $39.18 Range $32.16 - $46.22
Q1 2015
Shares 11,300 Value ($000) $1,004 Avg Close $101.46 Range $82.00 - $121.95