PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,929 Value ($000) $122 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 2,501 Value ($000) $150 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 2,503 Value ($000) $150 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 2,298 Value ($000) $121 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 2,955 Value ($000) $99 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 11 Value ($000) $0 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 31 Value ($000) $1 Avg Close $39.91 Range $34.64 - $45.50