PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,415 Value ($000) $298 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 10,488 Value ($000) $306 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 7,264 Value ($000) $245 Avg Close $29.26 Range $25.93 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,415	$298	$28.46	$25.33 - $31.67
Q1 2024	10,488	$306	$30.72	$27.37 - $35.95
Q4 2023	7,264	$245	$29.26	$25.93 - $34.52