PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 457 Value ($000) $19 Avg Close $39.78 Range $35.35 - $44.53

Q1 2021

Shares 176 Value ($000) $12 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 176 Value ($000) $11 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 187 Value ($000) $11 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 187 Value ($000) $10 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 187 Value ($000) $6 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 187 Value ($000) $8 Avg Close $42.47 Range $35.45 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	457	$19	$39.78	$35.35 - $44.53
Q1 2021	176	$12	$71.43	$57.72 - $80.00
Q4 2020	176	$11	$58.55	$48.23 - $68.08
Q3 2020	187	$11	$58.10	$51.48 - $64.44
Q2 2020	187	$10	$41.79	$30.50 - $53.05
Q1 2020	187	$6	$41.54	$27.46 - $51.35
Q4 2019	187	$8	$42.47	$35.45 - $47.42