PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $14 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 555 Value ($000) $14 Avg Close $24.56 Range $20.85 - $27.64
Q1 2025
Shares 6,710 Value ($000) $167 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 555 Value ($000) $10 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 469 Value ($000) $7 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 487 Value ($000) $14 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 1,326 Value ($000) $39 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 2,324 Value ($000) $78 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 1,439 Value ($000) $44 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 1,494 Value ($000) $60 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 2,896 Value ($000) $118 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 949 Value ($000) $37 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 875 Value ($000) $47 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 182 Value ($000) $11 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 134 Value ($000) $10 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 134 Value ($000) $8 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 140 Value ($000) $8 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 134 Value ($000) $8 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 134 Value ($000) $9 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 134 Value ($000) $8 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 134 Value ($000) $8 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 134 Value ($000) $7 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 48 Value ($000) $2 Avg Close $41.54 Range $27.46 - $51.35
Q2 2019
Shares 712 Value ($000) $30 Avg Close $42.46 Range $35.64 - $49.50
Q1 2018
Shares 111 Value ($000) $3 Avg Close $35.61 Range $27.80 - $47.45
Q1 2016
Shares 96 Value ($000) $5 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 80 Value ($000) $6 Avg Close $56.62 Range $35.78 - $80.25