PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,304 Value ($000) $603 Avg Close $23.78 Range $19.84 - $27.16
Q4 2024
Shares 271,654 Value ($000) $5,118 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 507,736 Value ($000) $7,641 Avg Close $17.10 Range $11.16 - $29.33
Q4 2023
Shares 100,053 Value ($000) $3,376 Avg Close $29.26 Range $25.93 - $34.52
Q2 2023
Shares 102,823 Value ($000) $4,120 Avg Close $41.34 Range $35.47 - $48.60
Q4 2022
Shares 29,472 Value ($000) $1,138 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 34,685 Value ($000) $1,845 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 37,767 Value ($000) $2,202 Avg Close $65.50 Range $50.14 - $82.16
Q3 2021
Shares 118,970 Value ($000) $6,662 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 67,589 Value ($000) $4,101 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 25,563 Value ($000) $1,792 Avg Close $71.43 Range $57.72 - $80.00
Q3 2020
Shares 13,100 Value ($000) $788 Avg Close $58.10 Range $51.48 - $64.44
Q1 2020
Shares 10,967 Value ($000) $368 Avg Close $41.54 Range $27.46 - $51.35
Q3 2019
Shares 82,200 Value ($000) $3,130 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 69,600 Value ($000) $3,027 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 59,400 Value ($000) $2,261 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 99,011 Value ($000) $4,259 Avg Close $46.68 Range $40.47 - $55.00
Q1 2018
Shares 55,731 Value ($000) $1,736 Avg Close $35.61 Range $27.80 - $47.45
Q2 2017
Shares 5,962 Value ($000) $284 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 12,826 Value ($000) $585 Avg Close $43.22 Range $31.70 - $58.95
Q2 2016
Shares 40,447 Value ($000) $1,364 Avg Close $49.15 Range $31.08 - $65.64