PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,958 Value ($000) $465 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 17,402 Value ($000) $448 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 16,556 Value ($000) $396 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 13,688 Value ($000) $340 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 21,035 Value ($000) $396 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 27,474 Value ($000) $413 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 12,336 Value ($000) $353 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 12,131 Value ($000) $354 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 11,456 Value ($000) $387 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 9,930 Value ($000) $305 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 7,847 Value ($000) $314 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 6,674 Value ($000) $272 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 6,079 Value ($000) $235 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 3,865 Value ($000) $206 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 3,677 Value ($000) $214 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 3,103 Value ($000) $237 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 4,118 Value ($000) $248 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 4,027 Value ($000) $226 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 3,960 Value ($000) $240 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 3,840 Value ($000) $269 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 3,844 Value ($000) $230 Avg Close $58.55 Range $48.23 - $68.08
Q2 2020
Shares 4,154 Value ($000) $218 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 5,593 Value ($000) $188 Avg Close $41.54 Range $27.46 - $51.35
Q4 2017
Shares 1,298 Value ($000) $59 Avg Close $39.63 Range $29.81 - $47.55