PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18 Value ($000) $1 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 18 Value ($000) $1 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 18 Value ($000) $1 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 18 Value ($000) $1 Avg Close $41.54 Range $27.46 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18	$1	$58.55	$48.23 - $68.08
Q3 2020	18	$1	$58.10	$51.48 - $64.44
Q2 2020	18	$1	$41.79	$30.50 - $53.05
Q1 2020	18	$1	$41.54	$27.46 - $51.35