PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,472 Value ($000) $1,306 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 101,024 Value ($000) $2,603 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 92,392 Value ($000) $2,208 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 91,026 Value ($000) $2,262 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 47,163 Value ($000) $889 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 984 Value ($000) $15 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 55,495 Value ($000) $1,588 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 60,032 Value ($000) $1,754 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 226,273 Value ($000) $7,634 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 350,029 Value ($000) $10,739 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 194,635 Value ($000) $7,799 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 303,787 Value ($000) $12,398 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 330,864 Value ($000) $12,775 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 494,728 Value ($000) $26,312 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 455,840 Value ($000) $26,573 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 293,104 Value ($000) $22,367 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 131,347 Value ($000) $7,901 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 3,423 Value ($000) $191 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 2,448 Value ($000) $148 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 2,448 Value ($000) $171 Avg Close $71.43 Range $57.72 - $80.00
Q3 2020
Shares 3,828 Value ($000) $230 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 68,221 Value ($000) $3,576 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 67,937 Value ($000) $2,275 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 13,797 Value ($000) $623 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 10,861 Value ($000) $414 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 21,916 Value ($000) $953 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 100,358 Value ($000) $3,819 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 151,876 Value ($000) $6,528 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 60,715 Value ($000) $2,970 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 56,610 Value ($000) $1,813 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 49,361 Value ($000) $1,538 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 30,330 Value ($000) $1,378 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 25,057 Value ($000) $940 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 283,513 Value ($000) $13,524 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 7,663 Value ($000) $349 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 8,167 Value ($000) $256 Avg Close $33.37 Range $29.95 - $38.20