PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,473 Value ($000) $398 Avg Close $17.10 Range $11.16 - $29.33

Q4 2022

Shares 6,512 Value ($000) $251 Avg Close $48.65 Range $37.69 - $58.10

Q3 2021

Shares 7,461 Value ($000) $417 Avg Close $57.63 Range $53.75 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,473	$398	$17.10	$11.16 - $29.33
Q4 2022	6,512	$251	$48.65	$37.69 - $58.10
Q3 2021	7,461	$417	$57.63	$53.75 - $62.61