PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 200 Value ($000) $15 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 200 Value ($000) $12 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 200 Value ($000) $11 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 200 Value ($000) $12 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 200 Value ($000) $14 Avg Close $71.43 Range $57.72 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	200	$15	$66.66	$58.98 - $77.42
Q4 2021	200	$12	$55.14	$45.05 - $63.09
Q3 2021	200	$11	$57.63	$53.75 - $62.61
Q2 2021	200	$12	$63.30	$57.84 - $71.20
Q1 2021	200	$14	$71.43	$57.72 - $80.00