PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,743 Value ($000) $537 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 21,384 Value ($000) $551 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 25,226 Value ($000) $603 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 27,242 Value ($000) $677 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 26,077 Value ($000) $491 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 25,283 Value ($000) $381 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 22,778 Value ($000) $652 Avg Close $28.46 Range $25.33 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,743	$537	$23.78	$19.84 - $27.16
Q3 2025	21,384	$551	$24.56	$20.85 - $27.64
Q2 2025	25,226	$603	$25.21	$21.79 - $27.64
Q1 2025	27,242	$677	$23.94	$18.17 - $27.59
Q4 2024	26,077	$491	$17.56	$14.72 - $20.42
Q3 2024	25,283	$381	$17.10	$11.16 - $29.33
Q2 2024	22,778	$652	$28.46	$25.33 - $31.67