PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53,844 Value ($000) $1,014 Avg Close $17.56 Range $14.72 - $20.42

Q1 2024

Shares 48,598 Value ($000) $1,420 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 12,698 Value ($000) $428 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 26,000 Value ($000) $798 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 19,200 Value ($000) $769 Avg Close $41.34 Range $35.47 - $48.60

Q4 2020

Shares 10,833 Value ($000) $648 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 10,000 Value ($000) $600 Avg Close $58.10 Range $51.48 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53,844	$1,014	$17.56	$14.72 - $20.42
Q1 2024	48,598	$1,420	$30.72	$27.37 - $35.95
Q4 2023	12,698	$428	$29.26	$25.93 - $34.52
Q3 2023	26,000	$798	$36.04	$30.43 - $40.45
Q2 2023	19,200	$769	$41.34	$35.47 - $48.60
Q4 2020	10,833	$648	$58.55	$48.23 - $68.08
Q3 2020	10,000	$600	$58.10	$51.48 - $64.44