PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 609,351 Value ($000) $17,434 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 544,918 Value ($000) $15,923 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 448,691 Value ($000) $15,139 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 392,610 Value ($000) $12,045 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 476,421 Value ($000) $19,090 Avg Close $41.34 Range $35.47 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	609,351	$17,434	$28.46	$25.33 - $31.67
Q1 2024	544,918	$15,923	$30.72	$27.37 - $35.95
Q4 2023	448,691	$15,139	$29.26	$25.93 - $34.52
Q3 2023	392,610	$12,045	$36.04	$30.43 - $40.45
Q2 2023	476,421	$19,090	$41.34	$35.47 - $48.60