PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,110 Value ($000) $950 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 15,430 Value ($000) $517 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 18,073 Value ($000) $819 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 14,339 Value ($000) $546 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 21,948 Value ($000) $955 Avg Close $42.46 Range $35.64 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,110	$950	$41.79	$30.50 - $53.05
Q1 2020	15,430	$517	$41.54	$27.46 - $51.35
Q4 2019	18,073	$819	$42.47	$35.45 - $47.42
Q3 2019	14,339	$546	$39.91	$34.64 - $45.50
Q2 2019	21,948	$955	$42.46	$35.64 - $49.50