PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 646 Value ($000) $45 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 727 Value ($000) $44 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 644 Value ($000) $39 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 207 Value ($000) $11 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 195 Value ($000) $7 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 195 Value ($000) $9 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 195 Value ($000) $7 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 131 Value ($000) $6 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 31 Value ($000) $1 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 31 Value ($000) $1 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 34 Value ($000) $2 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 34 Value ($000) $2 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 34 Value ($000) $1 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 34 Value ($000) $2 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 34 Value ($000) $1 Avg Close $40.24 Range $34.35 - $51.10