PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,189 Value ($000) $522 Avg Close $23.78 Range $19.84 - $27.16
Q3 2024
Shares 1,100 Value ($000) $17 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 900 Value ($000) $26 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 865 Value ($000) $25 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 865 Value ($000) $29 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 1,015 Value ($000) $31 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 830 Value ($000) $33 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 765 Value ($000) $31 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 885 Value ($000) $34 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 935 Value ($000) $50 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 935 Value ($000) $55 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 935 Value ($000) $71 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 935 Value ($000) $56 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 1,110 Value ($000) $62 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 1,110 Value ($000) $67 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 1,320 Value ($000) $92,519 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 1,245 Value ($000) $75 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 1,310 Value ($000) $79 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 1,305 Value ($000) $68 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 1,404 Value ($000) $47 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 1,939 Value ($000) $87 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 2,029 Value ($000) $77 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 1,650 Value ($000) $71 Avg Close $42.46 Range $35.64 - $49.50