PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,710 Value ($000) $376 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 12,381 Value ($000) $751 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 6,205 Value ($000) $435 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 4,728 Value ($000) $283 Avg Close $58.55 Range $48.23 - $68.08

Q2 2019

Shares 4,914 Value ($000) $214 Avg Close $42.46 Range $35.64 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,710	$376	$57.63	$53.75 - $62.61
Q2 2021	12,381	$751	$63.30	$57.84 - $71.20
Q1 2021	6,205	$435	$71.43	$57.72 - $80.00
Q4 2020	4,728	$283	$58.55	$48.23 - $68.08
Q2 2019	4,914	$214	$42.46	$35.64 - $49.50