PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,307 Value ($000) $420 Avg Close $24.56 Range $20.85 - $27.64
Q4 2024
Shares 84,039 Value ($000) $1,583 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 360,205 Value ($000) $5,421 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 129,191 Value ($000) $3,696 Avg Close $28.46 Range $25.33 - $31.67
Q3 2023
Shares 17,807 Value ($000) $546 Avg Close $36.04 Range $30.43 - $40.45
Q1 2023
Shares 37,010 Value ($000) $1,510 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 52,704 Value ($000) $2,035 Avg Close $48.65 Range $37.69 - $58.10
Q2 2022
Shares 23,754 Value ($000) $1,385 Avg Close $65.50 Range $50.14 - $82.16
Q4 2021
Shares 7,798 Value ($000) $469 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 8,566 Value ($000) $480 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 8,598 Value ($000) $522 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 4,746 Value ($000) $333 Avg Close $71.43 Range $57.72 - $80.00
Q2 2020
Shares 14,329 Value ($000) $752 Avg Close $41.79 Range $30.50 - $53.05
Q4 2019
Shares 13,402 Value ($000) $607 Avg Close $42.47 Range $35.45 - $47.42