PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,651 Value ($000) $231 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 5,651 Value ($000) $218 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 5,651 Value ($000) $300,577 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 5,651 Value ($000) $329,453 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 6,896 Value ($000) $526 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 6,296 Value ($000) $378,830 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 6,296 Value ($000) $352,576 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 6,296 Value ($000) $382,041 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 6,296 Value ($000) $441,287 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 6,296 Value ($000) $376,753 Avg Close $58.55 Range $48.23 - $68.08