PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,290 Value ($000) $1,502 Avg Close $24.56 Range $20.85 - $27.64
Q1 2025
Shares 283,982 Value ($000) $7 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 212,824 Value ($000) $4 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 63,982 Value ($000) $1 Avg Close $17.10 Range $11.16 - $29.33
Q1 2024
Shares 26,643 Value ($000) $1 Avg Close $30.72 Range $27.37 - $35.95
Q3 2023
Shares 14,707 Value ($000) $0 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 23,615 Value ($000) $1 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 23,517 Value ($000) $1 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 55,614 Value ($000) $2 Avg Close $48.65 Range $37.69 - $58.10
Q2 2022
Shares 17,069 Value ($000) $995 Avg Close $65.50 Range $50.14 - $82.16
Q3 2020
Shares 12,173 Value ($000) $732 Avg Close $58.10 Range $51.48 - $64.44
Q4 2019
Shares 24,567 Value ($000) $1,113 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 23,473 Value ($000) $894 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 47,958 Value ($000) $2,086 Avg Close $42.46 Range $35.64 - $49.50
Q4 2018
Shares 7,786 Value ($000) $335 Avg Close $46.68 Range $40.47 - $55.00